시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.24 |
2,435 |
150 |
-5.81% |
2,477,447 |
6,169,566,080 |
| 2024.09.23 |
2,585 |
60 |
+2.37% |
8,985,263 |
23,875,538,060 |
| 2024.09.20 |
2,525 |
45 |
+1.81% |
2,675,561 |
6,519,210,760 |
| 2024.09.19 |
2,480 |
95 |
-3.69% |
2,034,858 |
5,124,342,455 |
| 2024.09.13 |
2,575 |
55 |
-2.10% |
5,287,683 |
13,987,467,445 |
| 2024.09.12 |
2,630 |
5 |
+0.19% |
3,665,425 |
9,626,776,985 |
| 2024.09.11 |
2,625 |
200 |
-7.08% |
8,611,107 |
24,173,412,195 |
| 2024.09.10 |
2,825 |
205 |
-6.77% |
6,271,107 |
17,838,467,070 |
| 2024.09.09 |
3,030 |
220 |
-6.77% |
6,036,392 |
18,341,010,925 |
| 2024.09.06 |
3,250 |
345 |
-9.60% |
11,158,598 |
37,093,251,965 |