| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.13 | 2,105 | 5 | +0.23% | 8,952 | 18,822,220 |
| 2024.05.10 | 2,100 | 5 | +0.23% | 3,564 | 7,470,750 |
| 2024.05.09 | 2,095 | 10 | -0.48% | 16,592 | 34,693,905 |
| 2024.05.08 | 2,105 | 5 | +0.23% | 16,066 | 33,661,040 |
| 2024.05.07 | 2,100 | 10 | +0.47% | 41,031 | 85,724,135 |
| 2024.05.03 | 2,090 | 15 | -0.72% | 5,098 | 10,672,875 |
| 2024.05.02 | 2,105 | 10 | +0.47% | 32,667 | 68,506,300 |
| 2024.04.30 | 2,095 | 0 | 0.00% | 6,818 | 14,284,090 |
| 2024.04.29 | 2,095 | 15 | +0.72% | 32,117 | 67,280,605 |
| 2024.04.26 | 2,080 | 5 | +0.24% | 22,481 | 46,817,740 |