| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.05 | 51,850 | 5 | +0.00% | 1,402 | 72,672,745 |
| 2024.08.02 | 51,845 | 5 | +0.00% | 72 | 3,731,880 |
| 2024.08.01 | 51,840 | 15 | +0.02% | 74 | 3,835,080 |
| 2024.07.31 | 51,825 | 0 | 0.00% | 63 | 3,264,075 |
| 2024.07.30 | 51,825 | 10 | +0.01% | 33 | 1,709,705 |
| 2024.07.29 | 51,815 | 5 | +0.00% | 91 | 4,714,865 |
| 2024.07.26 | 51,810 | 5 | +0.00% | 47 | 2,434,380 |
| 2024.07.25 | 51,805 | 15 | +0.02% | 62 | 3,211,010 |
| 2024.07.24 | 51,790 | 5 | +0.00% | 36 | 1,863,945 |
| 2024.07.23 | 51,785 | 5 | +0.00% | 12 | 621,255 |