시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.05 |
63,190 |
930 |
+1.49% |
14,303 |
903,219,200 |
| 2024.08.02 |
62,260 |
360 |
+0.58% |
11,632 |
724,987,515 |
| 2024.08.01 |
61,900 |
295 |
+0.47% |
22,327 |
1,381,942,085 |
| 2024.07.31 |
61,605 |
80 |
-0.13% |
12,670 |
781,681,830 |
| 2024.07.30 |
61,685 |
165 |
+0.26% |
12,112 |
747,030,175 |
| 2024.07.29 |
61,520 |
475 |
+0.77% |
10,625 |
651,525,975 |
| 2024.07.26 |
61,045 |
130 |
+0.21% |
11,603 |
707,474,705 |
| 2024.07.25 |
60,915 |
80 |
+0.13% |
10,431 |
634,231,065 |
| 2024.07.24 |
60,835 |
205 |
+0.33% |
19,640 |
1,191,004,755 |
| 2024.07.23 |
60,630 |
135 |
+0.22% |
11,537 |
699,022,440 |