시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.05 |
8,865 |
1,265 |
-12.49% |
855,594 |
8,099,490,955 |
| 2024.08.02 |
10,130 |
1,055 |
-9.44% |
984,752 |
10,101,514,805 |
| 2024.08.01 |
11,185 |
205 |
-1.80% |
761,361 |
8,772,899,850 |
| 2024.07.31 |
11,390 |
380 |
+3.45% |
861,891 |
9,567,783,290 |
| 2024.07.30 |
11,010 |
365 |
-3.21% |
697,080 |
7,643,683,520 |
| 2024.07.29 |
11,375 |
45 |
+0.39% |
527,250 |
5,981,886,545 |
| 2024.07.26 |
11,330 |
110 |
+0.98% |
539,629 |
6,083,925,105 |
| 2024.07.25 |
11,220 |
665 |
-5.60% |
1,006,358 |
11,343,515,370 |
| 2024.07.24 |
11,885 |
25 |
+0.21% |
999,904 |
11,926,176,135 |
| 2024.07.23 |
11,860 |
105 |
-0.88% |
582,773 |
6,968,285,360 |