시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
13,250 |
170 |
-1.27% |
1,931,017 |
25,906,553,945 |
| 2024.04.29 |
13,420 |
25 |
+0.18% |
1,615,498 |
21,625,634,525 |
| 2024.04.26 |
13,395 |
130 |
+0.98% |
1,571,128 |
21,214,747,275 |
| 2024.04.25 |
13,265 |
365 |
-2.68% |
1,848,904 |
24,771,683,635 |
| 2024.04.24 |
13,630 |
705 |
+5.45% |
3,099,413 |
42,076,991,905 |
| 2024.04.23 |
12,925 |
120 |
-0.92% |
1,798,425 |
23,465,557,570 |
| 2024.04.22 |
13,045 |
685 |
-4.99% |
2,477,992 |
32,463,766,855 |
| 2024.04.19 |
13,730 |
490 |
-3.45% |
2,646,772 |
36,126,719,715 |
| 2024.04.18 |
14,220 |
390 |
+2.81% |
2,464,015 |
34,419,481,430 |
| 2024.04.17 |
13,830 |
50 |
-0.37% |
2,513,935 |
35,393,353,840 |