시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.08 |
2,195 |
5 |
-0.23% |
40,269 |
88,118,410 |
| 2024.05.07 |
2,200 |
10 |
+0.45% |
59,120 |
129,353,690 |
| 2024.05.03 |
2,190 |
5 |
-0.23% |
53,240 |
116,639,870 |
| 2024.05.02 |
2,195 |
10 |
-0.46% |
69,793 |
153,356,690 |
| 2024.04.30 |
2,205 |
25 |
+1.14% |
90,029 |
197,699,725 |
| 2024.04.29 |
2,180 |
0 |
0.00% |
101,324 |
220,833,950 |
| 2024.04.26 |
2,180 |
5 |
+0.22% |
152,224 |
330,569,545 |
| 2024.04.25 |
2,175 |
10 |
+0.46% |
201,351 |
436,583,095 |
| 2024.04.24 |
2,165 |
15 |
-0.69% |
519,321 |
1,126,567,225 |
| 2024.04.23 |
2,180 |
15 |
-0.69% |
1,926,728 |
4,213,965,450 |