| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.17 | 2,235 | 0 | 0.00% | 42,961 | 96,111,055 |
| 2024.04.16 | 2,235 | 5 | +0.22% | 87,195 | 194,657,375 |
| 2024.04.15 | 2,230 | 5 | -0.23% | 115,780 | 257,778,630 |
| 2024.04.12 | 2,235 | 5 | +0.22% | 69,698 | 155,551,680 |
| 2024.04.11 | 2,230 | 0 | 0.00% | 95,060 | 211,854,905 |
| 2024.04.09 | 2,230 | 0 | 0.00% | 181,778 | 405,218,820 |
| 2024.04.08 | 2,230 | 0 | 0.00% | 133,521 | 297,654,855 |
| 2024.04.05 | 2,230 | 5 | -0.23% | 159,358 | 355,212,920 |
| 2024.04.04 | 2,235 | 0 | 0.00% | 137,899 | 307,676,220 |
| 2024.04.03 | 2,235 | 20 | +0.90% | 340,786 | 756,294,575 |