시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.12 |
8,730 |
170 |
+1.98% |
21,048 |
184,118,525 |
| 2024.08.09 |
8,560 |
235 |
+2.82% |
25,828 |
222,010,235 |
| 2024.08.08 |
8,325 |
5 |
+0.06% |
56,931 |
466,470,040 |
| 2024.08.07 |
8,320 |
130 |
+1.58% |
30,531 |
251,401,325 |
| 2024.08.06 |
8,190 |
530 |
+6.91% |
62,354 |
505,417,265 |
| 2024.08.05 |
7,660 |
1,005 |
-11.60% |
75,434 |
611,758,360 |
| 2024.08.02 |
8,665 |
690 |
-7.38% |
91,744 |
811,356,320 |
| 2024.08.01 |
9,355 |
50 |
+0.53% |
68,584 |
643,171,340 |
| 2024.07.31 |
9,305 |
350 |
+3.90% |
64,044 |
590,084,345 |
| 2024.07.30 |
8,955 |
170 |
-1.87% |
23,045 |
205,688,080 |