| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.16 | 7,220 | 60 | +0.83% | 516 | 3,716,655 |
| 2024.08.14 | 7,160 | 140 | +1.99% | 32 | 225,895 |
| 2024.08.13 | 7,020 | 85 | -1.20% | 5,100 | 35,524,835 |
| 2024.08.12 | 7,105 | 215 | +3.12% | 7,218 | 51,352,295 |
| 2024.08.09 | 6,890 | 345 | +5.27% | 59 | 404,020 |
| 2024.08.08 | 6,545 | 25 | +0.38% | 183 | 1,169,920 |
| 2024.08.07 | 6,520 | 130 | +2.03% | 75 | 488,965 |
| 2024.08.06 | 6,390 | 380 | +6.32% | 18,379 | 115,417,660 |
| 2024.08.05 | 6,010 | 1,015 | -14.45% | 6,987 | 46,959,220 |
| 2024.08.02 | 7,025 | 520 | -6.90% | 363 | 2,595,780 |