시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
10,290 |
0 |
0.00% |
216,908 |
2,236,991,370 |
| 2024.04.15 |
10,290 |
5 |
+0.04% |
136,928 |
1,408,788,270 |
| 2024.04.12 |
10,285 |
65 |
+0.63% |
212,578 |
2,182,386,970 |
| 2024.04.11 |
10,220 |
35 |
-0.35% |
129,571 |
1,320,005,710 |
| 2024.04.09 |
10,255 |
30 |
-0.30% |
178,404 |
1,830,675,075 |
| 2024.04.08 |
10,285 |
95 |
+0.93% |
184,090 |
1,889,712,545 |
| 2024.04.05 |
10,190 |
95 |
-0.93% |
163,783 |
1,666,584,680 |
| 2024.04.04 |
10,285 |
70 |
+0.68% |
169,661 |
1,742,667,020 |
| 2024.04.03 |
10,215 |
135 |
-1.31% |
185,287 |
1,891,755,440 |
| 2024.04.02 |
10,350 |
85 |
-0.82% |
266,660 |
2,751,524,030 |