시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.22 |
10,010 |
10 |
+0.10% |
930,309 |
9,313,146,715 |
| 2024.05.21 |
10,000 |
145 |
+1.47% |
938,101 |
9,339,461,740 |
| 2024.05.20 |
9,855 |
70 |
+0.71% |
697,987 |
6,876,635,350 |
| 2024.05.17 |
9,785 |
145 |
+1.50% |
767,813 |
7,501,131,755 |
| 2024.05.16 |
9,640 |
255 |
-2.58% |
1,099,446 |
10,673,769,580 |
| 2024.05.14 |
9,895 |
160 |
+1.64% |
1,064,983 |
10,459,286,140 |
| 2024.05.13 |
9,735 |
195 |
-1.97% |
816,292 |
8,082,795,010 |
| 2024.05.10 |
9,930 |
115 |
-1.15% |
902,514 |
8,960,995,185 |
| 2024.05.09 |
10,045 |
40 |
+0.39% |
1,000,716 |
10,013,211,660 |
| 2024.05.08 |
10,005 |
0 |
0.00% |
1,012,799 |
10,112,656,290 |