시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.29 |
10,060 |
95 |
-0.94% |
104,811 |
1,053,519,515 |
| 2024.08.28 |
10,155 |
70 |
+0.69% |
89,689 |
907,150,285 |
| 2024.08.27 |
10,085 |
15 |
-0.15% |
65,754 |
662,213,465 |
| 2024.08.26 |
10,100 |
15 |
-0.15% |
91,854 |
924,636,320 |
| 2024.08.23 |
10,115 |
15 |
-0.15% |
74,152 |
749,522,650 |
| 2024.08.22 |
10,130 |
35 |
+0.34% |
74,859 |
758,393,135 |
| 2024.08.21 |
10,095 |
10 |
+0.09% |
107,329 |
1,080,526,605 |
| 2024.08.20 |
10,085 |
90 |
+0.90% |
159,376 |
1,605,726,660 |
| 2024.08.19 |
9,995 |
170 |
-1.68% |
117,954 |
1,186,717,345 |
| 2024.08.16 |
10,165 |
120 |
+1.19% |
261,971 |
2,665,810,755 |