시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.24 |
50,180 |
15 |
-0.03% |
2,306 |
115,707,935 |
| 2024.05.23 |
50,195 |
30 |
+0.05% |
3,550 |
178,188,170 |
| 2024.05.22 |
50,165 |
0 |
0.00% |
5,171 |
259,501,660 |
| 2024.05.21 |
50,165 |
0 |
0.00% |
3,507 |
175,890,670 |
| 2024.05.20 |
50,165 |
10 |
-0.02% |
24,434 |
1,225,742,365 |
| 2024.05.17 |
50,175 |
10 |
-0.02% |
63,829 |
3,203,651,290 |
| 2024.05.16 |
50,185 |
110 |
+0.21% |
61,499 |
3,086,554,775 |
| 2024.05.14 |
50,075 |
15 |
-0.03% |
51,003 |
2,554,276,330 |
| 2024.05.13 |
50,090 |
0 |
0.00% |
56,189 |
2,813,840,440 |
| 2024.05.10 |
50,090 |
45 |
+0.08% |
59,193 |
2,965,579,495 |