시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.02 |
10,510 |
90 |
+0.86% |
1,359,664 |
14,280,141,670 |
| 2024.08.01 |
10,420 |
95 |
+0.92% |
962,566 |
10,027,167,455 |
| 2024.07.31 |
10,325 |
45 |
+0.43% |
764,953 |
7,887,497,475 |
| 2024.07.30 |
10,280 |
75 |
-0.73% |
513,600 |
5,281,103,365 |
| 2024.07.29 |
10,355 |
95 |
+0.92% |
767,180 |
7,944,511,730 |
| 2024.07.26 |
10,260 |
55 |
+0.53% |
905,125 |
9,296,711,295 |
| 2024.07.25 |
10,205 |
100 |
-0.98% |
1,040,109 |
10,617,880,000 |
| 2024.07.24 |
10,305 |
5 |
+0.04% |
658,069 |
6,768,650,165 |
| 2024.07.23 |
10,300 |
55 |
-0.54% |
699,574 |
7,210,632,405 |
| 2024.07.22 |
10,355 |
15 |
-0.15% |
686,790 |
7,108,349,890 |