시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.05 |
11,120 |
435 |
+4.07% |
232,258 |
2,565,200,430 |
| 2024.08.02 |
10,685 |
215 |
+2.05% |
138,605 |
1,481,854,155 |
| 2024.08.01 |
10,470 |
80 |
+0.76% |
37,321 |
391,418,040 |
| 2024.07.31 |
10,390 |
5 |
+0.04% |
59,166 |
614,900,540 |
| 2024.07.30 |
10,385 |
25 |
+0.24% |
31,425 |
326,350,115 |
| 2024.07.29 |
10,360 |
80 |
+0.77% |
46,894 |
486,957,585 |
| 2024.07.26 |
10,280 |
85 |
+0.83% |
12,758 |
131,311,260 |
| 2024.07.25 |
10,195 |
130 |
-1.26% |
63,804 |
650,936,085 |
| 2024.07.24 |
10,325 |
15 |
-0.15% |
39,329 |
405,160,530 |
| 2024.07.23 |
10,340 |
110 |
-1.06% |
27,662 |
286,119,480 |