| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.16 | 7,870 | 10 | +0.12% | 14,005 | 110,997,055 |
| 2024.08.14 | 7,860 | 160 | +2.07% | 2,222 | 17,475,465 |
| 2024.08.13 | 7,700 | 20 | -0.26% | 978 | 7,503,835 |
| 2024.08.12 | 7,720 | 100 | +1.31% | 2,258 | 17,473,665 |
| 2024.08.09 | 7,620 | 305 | +4.16% | 1,362 | 10,343,050 |
| 2024.08.08 | 7,315 | 165 | -2.21% | 2,614 | 19,075,255 |
| 2024.08.07 | 7,480 | 25 | +0.33% | 6,296 | 47,033,710 |
| 2024.08.06 | 7,455 | 355 | +5.00% | 5,246 | 39,270,565 |
| 2024.08.05 | 7,100 | 810 | -10.25% | 9,168 | 67,781,740 |
| 2024.08.02 | 7,910 | 445 | -5.33% | 3,104 | 24,812,125 |