시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.12 |
9,970 |
105 |
+1.06% |
454,162 |
4,506,510,045 |
| 2024.08.09 |
9,865 |
110 |
+1.12% |
307,699 |
3,051,025,560 |
| 2024.08.08 |
9,755 |
105 |
-1.07% |
304,630 |
2,962,934,700 |
| 2024.08.07 |
9,860 |
10 |
+0.10% |
419,142 |
4,127,538,905 |
| 2024.08.06 |
9,850 |
185 |
+1.91% |
687,623 |
6,739,279,600 |
| 2024.08.05 |
9,665 |
385 |
-3.84% |
837,289 |
8,147,343,135 |
| 2024.08.02 |
10,050 |
240 |
-2.34% |
585,392 |
5,916,147,295 |
| 2024.08.01 |
10,290 |
55 |
+0.53% |
361,634 |
3,724,706,985 |
| 2024.07.31 |
10,235 |
50 |
-0.49% |
438,622 |
4,482,854,665 |
| 2024.07.30 |
10,285 |
110 |
-1.06% |
342,628 |
3,511,797,185 |