| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.06 | 9,655 | 390 | +4.20% | 586 | 5,657,335 |
| 2024.08.05 | 9,265 | 930 | -9.13% | 2,516 | 24,003,390 |
| 2024.08.02 | 10,195 | 415 | -3.92% | 1,142 | 11,708,475 |
| 2024.08.01 | 10,610 | 75 | +0.71% | 17,807 | 189,037,850 |
| 2024.07.31 | 10,535 | 5 | +0.04% | 142 | 1,496,200 |
| 2024.07.30 | 10,530 | 70 | -0.67% | 6 | 63,205 |
| 2024.07.29 | 10,600 | 150 | +1.43% | 1,055 | 11,163,500 |
| 2024.07.26 | 10,450 | 155 | +1.50% | 15 | 155,325 |
| 2024.07.25 | 10,295 | 130 | -1.25% | 121 | 1,246,570 |
| 2024.07.24 | 10,425 | 135 | -1.28% | 1,185 | 12,435,600 |