시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.02 |
10,185 |
100 |
-0.98% |
123,315 |
1,270,339,825 |
| 2024.08.01 |
10,285 |
210 |
-2.01% |
84,063 |
869,172,370 |
| 2024.07.31 |
10,495 |
100 |
-0.95% |
141,387 |
1,478,389,305 |
| 2024.07.30 |
10,595 |
10 |
-0.10% |
86,646 |
917,298,270 |
| 2024.07.29 |
10,605 |
40 |
+0.37% |
106,481 |
1,126,951,705 |
| 2024.07.26 |
10,565 |
65 |
+0.61% |
108,835 |
1,149,688,835 |
| 2024.07.25 |
10,500 |
30 |
+0.28% |
98,364 |
1,037,539,595 |
| 2024.07.24 |
10,470 |
35 |
-0.34% |
76,927 |
805,570,250 |
| 2024.07.23 |
10,505 |
45 |
+0.43% |
102,253 |
1,071,603,480 |
| 2024.07.22 |
10,460 |
50 |
+0.48% |
28,200 |
294,774,625 |