시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.02 |
10,195 |
100 |
-0.98% |
470,534 |
4,817,698,940 |
| 2024.08.01 |
10,295 |
130 |
-1.25% |
489,822 |
5,053,131,895 |
| 2024.07.31 |
10,425 |
5 |
+0.04% |
574,521 |
5,999,845,600 |
| 2024.07.30 |
10,420 |
155 |
-1.47% |
404,814 |
4,207,681,830 |
| 2024.07.29 |
10,575 |
130 |
+1.24% |
467,718 |
4,951,151,990 |
| 2024.07.26 |
10,445 |
105 |
+1.01% |
475,215 |
4,960,959,565 |
| 2024.07.25 |
10,340 |
115 |
+1.12% |
472,579 |
4,883,527,580 |
| 2024.07.24 |
10,225 |
120 |
-1.16% |
561,338 |
5,755,327,330 |
| 2024.07.23 |
10,345 |
50 |
-0.49% |
469,497 |
4,861,470,935 |
| 2024.07.22 |
10,395 |
40 |
-0.39% |
503,759 |
5,236,893,195 |