시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.12 |
8,260 |
75 |
+0.91% |
1,592,662 |
13,141,634,445 |
| 2024.08.09 |
8,185 |
425 |
+5.47% |
2,419,949 |
19,878,516,585 |
| 2024.08.08 |
7,760 |
325 |
-4.02% |
571,984 |
4,394,136,985 |
| 2024.08.07 |
8,085 |
30 |
+0.37% |
1,324,372 |
10,690,136,695 |
| 2024.08.06 |
8,055 |
620 |
+8.33% |
721,547 |
5,789,271,875 |
| 2024.08.05 |
7,435 |
1,110 |
-13.00% |
1,066,717 |
8,282,531,940 |
| 2024.08.02 |
8,545 |
910 |
-9.63% |
753,614 |
6,484,190,040 |
| 2024.08.01 |
9,455 |
435 |
+4.82% |
1,080,304 |
10,277,811,755 |
| 2024.07.31 |
9,020 |
105 |
-1.16% |
999,514 |
8,975,437,425 |
| 2024.07.30 |
9,125 |
360 |
-3.80% |
814,208 |
7,437,441,695 |