시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.12 |
9,560 |
270 |
+2.90% |
18,992 |
180,834,650 |
| 2024.08.09 |
9,290 |
360 |
+4.03% |
329,476 |
3,082,693,540 |
| 2024.08.08 |
8,930 |
150 |
-1.66% |
395,138 |
3,535,403,145 |
| 2024.08.07 |
9,080 |
0 |
0.00% |
233,452 |
2,119,383,040 |
| 2024.08.06 |
9,080 |
95 |
-1.04% |
1,201,562 |
10,912,426,270 |
| 2024.08.05 |
9,175 |
355 |
-3.73% |
53,378 |
486,004,065 |
| 2024.08.02 |
9,530 |
370 |
-3.74% |
127,428 |
1,224,417,390 |
| 2024.08.01 |
9,900 |
300 |
+3.12% |
573,468 |
5,669,728,045 |
| 2024.07.31 |
9,600 |
285 |
-2.89% |
131,691 |
1,265,546,995 |
| 2024.07.30 |
9,885 |
50 |
-0.51% |
49,320 |
487,248,880 |