시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.12 |
9,710 |
210 |
+2.21% |
27,118 |
262,414,130 |
| 2024.08.09 |
9,500 |
320 |
+3.48% |
37,063 |
354,928,420 |
| 2024.08.08 |
9,180 |
105 |
-1.14% |
6,840 |
62,804,285 |
| 2024.08.07 |
9,285 |
10 |
+0.10% |
82,370 |
767,880,435 |
| 2024.08.06 |
9,275 |
580 |
+6.67% |
39,279 |
358,795,220 |
| 2024.08.05 |
8,695 |
1,020 |
-10.50% |
70,742 |
627,490,110 |
| 2024.08.02 |
9,715 |
685 |
-6.59% |
60,927 |
590,717,965 |
| 2024.08.01 |
10,400 |
395 |
+3.94% |
78,367 |
808,131,190 |
| 2024.07.31 |
10,005 |
235 |
-2.30% |
126,392 |
1,263,606,735 |
| 2024.07.30 |
10,240 |
75 |
-0.73% |
321,226 |
3,285,340,790 |