시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.16 |
11,045 |
65 |
+0.59% |
189,850 |
2,114,753,080 |
| 2024.08.14 |
10,980 |
45 |
+0.41% |
186,592 |
2,049,562,000 |
| 2024.08.13 |
10,935 |
190 |
+1.76% |
158,063 |
1,711,984,085 |
| 2024.08.12 |
10,745 |
30 |
+0.27% |
145,880 |
1,571,022,240 |
| 2024.08.09 |
10,715 |
65 |
+0.61% |
2,033,389 |
21,856,866,430 |
| 2024.08.08 |
10,650 |
40 |
+0.37% |
1,180,894 |
12,603,974,355 |
| 2024.08.07 |
10,610 |
255 |
+2.46% |
188,693 |
1,981,557,240 |
| 2024.08.06 |
10,355 |
195 |
+1.91% |
284,992 |
2,982,396,350 |
| 2024.08.05 |
10,160 |
835 |
-7.60% |
469,966 |
4,854,845,200 |
| 2024.08.02 |
10,995 |
535 |
-4.65% |
292,060 |
3,250,134,145 |