시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.12 |
9,085 |
160 |
+1.79% |
809,492 |
7,310,651,775 |
| 2024.08.09 |
8,925 |
185 |
+2.11% |
567,022 |
5,108,867,765 |
| 2024.08.08 |
8,740 |
175 |
-1.97% |
593,000 |
5,189,248,285 |
| 2024.08.07 |
8,915 |
25 |
+0.28% |
563,473 |
5,031,706,610 |
| 2024.08.06 |
8,890 |
770 |
+9.48% |
757,951 |
6,717,304,320 |
| 2024.08.05 |
8,120 |
940 |
-10.38% |
908,095 |
7,752,329,470 |
| 2024.08.02 |
9,060 |
585 |
-6.07% |
1,125,422 |
10,382,874,365 |
| 2024.08.01 |
9,645 |
260 |
+2.77% |
858,069 |
8,304,212,755 |
| 2024.07.31 |
9,385 |
55 |
-0.59% |
676,415 |
6,310,583,605 |
| 2024.07.30 |
9,440 |
90 |
-0.95% |
631,261 |
5,949,161,110 |