| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.02 | 9,095 | 625 | -6.44% | 690,302 | 6,371,925,445 |
| 2024.08.01 | 9,720 | 200 | +2.10% | 747,865 | 7,315,644,330 |
| 2024.07.31 | 9,520 | 95 | -0.99% | 791,159 | 7,499,177,775 |
| 2024.07.30 | 9,615 | 95 | -0.98% | 658,570 | 6,303,117,335 |
| 2024.07.29 | 9,710 | 110 | +1.14% | 734,990 | 7,139,619,680 |
| 2024.07.26 | 9,600 | 75 | -0.78% | 1,116,951 | 10,702,314,570 |
| 2024.07.25 | 9,675 | 365 | -3.64% | 906,328 | 8,833,562,845 |
| 2024.07.24 | 10,040 | 35 | -0.35% | 1,125,197 | 11,378,143,615 |
| 2024.07.23 | 10,075 | 0 | 0.00% | 1,334,707 | 13,495,612,860 |