시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.05 |
9,445 |
235 |
-2.43% |
178,774 |
1,705,234,285 |
| 2024.08.02 |
9,680 |
50 |
-0.52% |
189,103 |
1,853,967,865 |
| 2024.08.01 |
9,730 |
65 |
-0.67% |
291,402 |
2,835,572,155 |
| 2024.07.31 |
9,795 |
105 |
-1.07% |
190,400 |
1,857,332,530 |
| 2024.07.30 |
9,900 |
5 |
-0.06% |
168,335 |
1,664,134,675 |
| 2024.07.29 |
9,905 |
15 |
+0.15% |
181,995 |
1,803,263,615 |
| 2024.07.26 |
9,890 |
25 |
+0.25% |
154,937 |
1,536,856,495 |
| 2024.07.25 |
9,865 |
5 |
+0.05% |
189,330 |
1,874,692,130 |
| 2024.07.24 |
9,860 |
0 |
0.00% |
245,578 |
2,426,271,310 |
| 2024.07.23 |
9,860 |
55 |
+0.56% |
156,693 |
1,548,109,850 |