시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.16 |
9,080 |
405 |
+4.66% |
2,407 |
21,742,005 |
| 2024.08.14 |
8,675 |
215 |
+2.54% |
276,660 |
2,400,846,970 |
| 2024.08.13 |
8,460 |
45 |
-0.53% |
2,297 |
19,488,565 |
| 2024.08.12 |
8,505 |
100 |
+1.18% |
1,096 |
9,357,850 |
| 2024.08.09 |
8,405 |
220 |
+2.68% |
1,519 |
12,806,245 |
| 2024.08.08 |
8,185 |
150 |
-1.80% |
194 |
1,580,805 |
| 2024.08.07 |
8,335 |
260 |
+3.21% |
24,050 |
198,964,870 |
| 2024.08.06 |
8,075 |
375 |
+4.87% |
3,802,708 |
30,637,668,345 |
| 2024.08.05 |
7,700 |
960 |
-11.09% |
3,723,548 |
29,136,419,185 |
| 2024.08.02 |
8,660 |
755 |
-8.02% |
639,550 |
5,556,854,200 |