시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.16 |
9,540 |
235 |
+2.52% |
886,368 |
8,448,495,215 |
| 2024.08.14 |
9,305 |
140 |
+1.52% |
933,388 |
8,684,544,005 |
| 2024.08.13 |
9,165 |
15 |
+0.16% |
418,036 |
3,823,311,250 |
| 2024.08.12 |
9,150 |
115 |
+1.27% |
523,052 |
4,766,269,155 |
| 2024.08.09 |
9,035 |
145 |
+1.63% |
670,249 |
6,089,534,625 |
| 2024.08.08 |
8,890 |
115 |
-1.28% |
599,408 |
5,302,115,890 |
| 2024.08.07 |
9,005 |
5 |
-0.06% |
994,953 |
8,966,738,995 |
| 2024.08.06 |
9,010 |
440 |
+5.13% |
1,415,283 |
12,714,114,450 |
| 2024.08.05 |
8,570 |
590 |
-6.45% |
2,179,271 |
19,092,049,680 |
| 2024.08.02 |
9,160 |
390 |
-4.09% |
1,452,823 |
13,406,631,390 |