시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.02 |
9,250 |
295 |
-3.10% |
111,233 |
1,038,538,000 |
| 2024.08.01 |
9,545 |
245 |
+2.63% |
182,326 |
1,736,723,620 |
| 2024.07.31 |
9,300 |
40 |
-0.43% |
124,372 |
1,144,938,565 |
| 2024.07.30 |
9,340 |
5 |
+0.05% |
102,190 |
947,392,985 |
| 2024.07.29 |
9,335 |
195 |
+2.13% |
113,539 |
1,064,569,625 |
| 2024.07.26 |
9,140 |
165 |
-1.78% |
131,674 |
1,204,113,000 |
| 2024.07.25 |
9,305 |
365 |
-3.78% |
154,878 |
1,439,358,455 |
| 2024.07.24 |
9,670 |
35 |
+0.36% |
164,989 |
1,593,646,410 |
| 2024.07.23 |
9,635 |
145 |
+1.52% |
168,140 |
1,615,586,015 |
| 2024.07.22 |
9,490 |
40 |
+0.42% |
124,321 |
1,178,505,570 |