| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.02 | 50,125 | 15 | +0.02% | 10,630 | 532,778,735 |
| 2024.08.01 | 50,110 | 15 | +0.02% | 31 | 1,553,410 |
| 2024.07.31 | 50,095 | 5 | +0.00% | 23 | 1,152,185 |
| 2024.07.30 | 50,090 | 0 | 0.00% | 27 | 1,352,425 |
| 2024.07.29 | 50,090 | 10 | +0.01% | 10,213 | 511,519,110 |
| 2024.07.26 | 50,080 | 10 | +0.01% | 90,431 | 4,528,334,480 |
| 2024.07.25 | 50,070 | 10 | +0.01% | 523 | 26,184,135 |
| 2024.07.24 | 50,060 | 5 | +0.00% | 578 | 28,929,340 |
| 2024.07.23 | 50,055 | 5 | +0.00% | 672 | 33,636,445 |
| 2024.07.22 | 50,050 | 10 | +0.01% | 109,521 | 5,481,521,970 |