| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.30 | 8,110 | 115 | -1.40% | 2,236 | 18,171,075 |
| 2024.09.27 | 8,225 | 130 | -1.56% | 865 | 7,119,900 |
| 2024.09.26 | 8,355 | 380 | +4.76% | 2,467 | 20,417,450 |
| 2024.09.25 | 7,975 | 75 | -0.94% | 3,527 | 28,530,210 |
| 2024.09.24 | 8,050 | 90 | +1.13% | 1,363 | 10,942,535 |
| 2024.09.23 | 7,960 | 210 | +2.70% | 2,145 | 17,062,805 |
| 2024.09.20 | 7,750 | 35 | +0.45% | 2,114 | 16,571,285 |
| 2024.09.19 | 7,715 | 80 | +1.04% | 2,260 | 17,248,115 |
| 2024.09.13 | 7,635 | 5 | -0.07% | 632 | 4,832,270 |
| 2024.09.12 | 7,640 | 245 | +3.31% | 8,541 | 65,355,045 |