시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.16 |
9,635 |
215 |
+2.28% |
989,144 |
9,540,069,085 |
| 2024.08.14 |
9,420 |
185 |
+2.00% |
319,793 |
3,016,589,320 |
| 2024.08.13 |
9,235 |
75 |
-0.81% |
1,058,991 |
9,765,667,895 |
| 2024.08.12 |
9,310 |
20 |
+0.21% |
224,113 |
2,074,891,940 |
| 2024.08.09 |
9,290 |
410 |
+4.61% |
804,438 |
7,468,162,220 |
| 2024.08.08 |
8,880 |
0 |
0.00% |
764,569 |
6,771,289,330 |
| 2024.08.07 |
8,880 |
255 |
+2.95% |
697,928 |
6,203,617,845 |
| 2024.08.06 |
8,625 |
470 |
+5.76% |
1,034,497 |
8,931,311,780 |
| 2024.08.05 |
8,155 |
910 |
-10.04% |
855,659 |
7,153,983,625 |
| 2024.08.02 |
9,065 |
560 |
-5.82% |
1,005,485 |
9,253,033,505 |