시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.02 |
8,470 |
890 |
-9.51% |
1,082,210 |
9,333,028,425 |
| 2024.08.01 |
9,360 |
195 |
+2.12% |
1,237,907 |
11,772,711,805 |
| 2024.07.31 |
9,165 |
30 |
-0.33% |
637,084 |
5,807,670,840 |
| 2024.07.30 |
9,195 |
335 |
-3.52% |
1,992,381 |
18,230,778,330 |
| 2024.07.29 |
9,530 |
45 |
-0.47% |
715,224 |
6,887,742,670 |
| 2024.07.26 |
9,575 |
275 |
-2.80% |
1,349,372 |
13,331,778,320 |
| 2024.07.25 |
9,850 |
1,045 |
-9.60% |
1,547,634 |
15,611,358,885 |
| 2024.07.24 |
10,895 |
90 |
+0.83% |
1,444,806 |
15,930,524,405 |
| 2024.07.23 |
10,805 |
1,035 |
+10.59% |
2,391,073 |
24,532,674,495 |
| 2024.07.22 |
9,770 |
345 |
-3.42% |
1,123,765 |
10,949,691,475 |