시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.05 |
100,370 |
5 |
+0.00% |
63,978 |
6,421,839,610 |
| 2024.08.02 |
100,365 |
10 |
+0.00% |
46,725 |
4,689,445,975 |
| 2024.08.01 |
100,355 |
35 |
+0.03% |
38,081 |
3,821,458,720 |
| 2024.07.31 |
100,320 |
10 |
+0.00% |
51,445 |
5,160,656,740 |
| 2024.07.30 |
100,310 |
10 |
+0.00% |
53,046 |
5,320,905,315 |
| 2024.07.29 |
100,300 |
15 |
+0.01% |
40,588 |
4,070,443,175 |
| 2024.07.26 |
100,285 |
15 |
+0.01% |
35,889 |
3,599,035,415 |
| 2024.07.25 |
100,270 |
25 |
+0.02% |
65,914 |
6,608,322,980 |
| 2024.07.24 |
100,245 |
10 |
+0.00% |
103,629 |
10,387,887,950 |
| 2024.07.23 |
100,235 |
10 |
+0.00% |
47,409 |
4,751,815,595 |