시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.05 |
5,875 |
1,710 |
-22.55% |
1,063,454 |
6,898,731,190 |
| 2024.08.02 |
7,585 |
1,400 |
-15.59% |
582,756 |
4,564,282,955 |
| 2024.08.01 |
8,985 |
135 |
-1.49% |
411,578 |
3,809,155,995 |
| 2024.07.31 |
9,120 |
525 |
+6.10% |
342,249 |
2,952,449,075 |
| 2024.07.30 |
8,595 |
490 |
-5.40% |
417,781 |
3,541,124,160 |
| 2024.07.29 |
9,085 |
100 |
+1.11% |
230,152 |
2,078,694,330 |
| 2024.07.26 |
8,985 |
125 |
+1.41% |
425,298 |
3,783,569,245 |
| 2024.07.25 |
8,860 |
975 |
-9.92% |
424,281 |
3,802,211,150 |
| 2024.07.24 |
9,835 |
170 |
-1.70% |
424,156 |
4,171,957,960 |
| 2024.07.23 |
10,005 |
0 |
0.00% |
854,821 |
8,614,615,965 |