| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.05 | 8,655 | 920 | -9.61% | 34,726 | 307,267,795 |
| 2024.08.02 | 9,575 | 30 | -0.32% | 73,052 | 702,409,700 |
| 2024.08.01 | 9,605 | 280 | +3.00% | 79,943 | 754,039,630 |
| 2024.07.31 | 9,325 | 200 | -2.10% | 49,286 | 458,267,345 |
| 2024.07.30 | 9,525 | 75 | +0.79% | 77,858 | 745,959,535 |
| 2024.07.29 | 9,450 | 45 | +0.47% | 1,420 | 13,340,330 |
| 2024.07.26 | 9,405 | 260 | -2.70% | 6,179 | 58,336,235 |
| 2024.07.25 | 9,665 | 165 | +1.73% | 18,853 | 181,647,605 |
| 2024.07.24 | 9,500 | 80 | -0.84% | 38,583 | 368,480,785 |
| 2024.07.23 | 9,580 | 0 | 0.00% | 30,725 | 296,698,145 |