| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.05 | 7,285 | 1,055 | -12.65% | 67,213 | 523,448,615 |
| 2024.08.02 | 8,340 | 685 | -7.60% | 2,833 | 24,259,435 |
| 2024.08.01 | 9,025 | 25 | +0.27% | 2,411 | 21,970,800 |
| 2024.07.31 | 9,000 | 225 | +2.56% | 33,636 | 296,113,160 |
| 2024.07.30 | 8,775 | 240 | -2.67% | 11,260 | 98,659,125 |
| 2024.07.29 | 9,015 | 65 | +0.72% | 71,391 | 642,927,550 |
| 2024.07.26 | 8,950 | 30 | -0.34% | 78,726 | 706,831,045 |
| 2024.07.25 | 8,980 | 425 | -4.52% | 31,306 | 284,676,400 |
| 2024.07.24 | 9,405 | 50 | -0.53% | 41,575 | 393,419,795 |
| 2024.07.23 | 9,455 | 0 | 0.00% | 7,684 | 73,031,125 |