| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.24 | 11,325 | 55 | +0.48% | 662,375 | 7,522,511,255 |
| 2024.09.23 | 11,270 | 235 | +2.12% | 895,279 | 10,101,611,335 |
| 2024.09.20 | 11,035 | 220 | +2.03% | 698,550 | 7,698,095,685 |
| 2024.09.19 | 10,815 | 460 | +4.44% | 673,895 | 7,199,595,425 |
| 2024.09.13 | 10,355 | 165 | +1.61% | 753,968 | 7,805,265,415 |
| 2024.09.12 | 10,190 | 245 | +2.46% | 764,719 | 7,787,890,085 |
| 2024.09.11 | 9,945 | 40 | -0.41% | 566,382 | 5,647,403,360 |
| 2024.09.10 | 9,985 | 0 | 0.00% | 819,230 | 8,176,897,650 |