| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.16 | 12,955 | 115 | -0.88% | 0 | 0 |
| 2024.04.15 | 13,070 | 120 | +0.92% | 3 | 39,210 |
| 2024.04.12 | 12,950 | 50 | -0.39% | 7 | 90,650 |
| 2024.04.11 | 13,000 | 180 | -1.37% | 2 | 25,975 |
| 2024.04.09 | 13,180 | 0 | 0.00% | 0 | 0 |
| 2024.04.08 | 13,180 | 115 | +0.88% | 0 | 0 |
| 2024.04.05 | 13,065 | 100 | -0.76% | 1 | 13,065 |
| 2024.04.04 | 13,165 | 125 | +0.95% | 0 | 0 |
| 2024.04.03 | 13,040 | 195 | -1.48% | 46 | 600,855 |
| 2024.04.02 | 13,235 | 80 | -0.61% | 3 | 39,705 |