| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.11.01 | 9,060 | 5 | +0.06% | 0 | 0 |
| 2021.10.29 | 9,055 | 0 | 0.00% | 0 | 0 |
| 2021.10.28 | 9,055 | 5 | +0.06% | 0 | 0 |
| 2021.10.27 | 9,050 | 5 | +0.06% | 0 | 0 |
| 2021.10.26 | 9,045 | 0 | 0.00% | 0 | 0 |
| 2021.10.25 | 9,045 | 5 | +0.06% | 28 | 253,260 |
| 2021.10.22 | 9,040 | 5 | +0.06% | 0 | 0 |
| 2021.10.21 | 9,035 | 5 | +0.06% | 0 | 0 |
| 2021.10.20 | 9,030 | 5 | +0.06% | 0 | 0 |
| 2021.10.19 | 9,025 | 5 | +0.06% | 0 | 0 |