| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.02 | 5,790 | 435 | +8.12% | 9,593 | 55,079,600 |
| 2024.08.01 | 5,355 | 65 | -1.20% | 2,498 | 13,382,300 |
| 2024.07.31 | 5,420 | 105 | -1.91% | 8,895 | 48,541,055 |
| 2024.07.30 | 5,525 | 210 | +3.95% | 22,776 | 126,705,500 |
| 2024.07.29 | 5,315 | 185 | -3.37% | 5,905 | 31,490,450 |
| 2024.07.26 | 5,500 | 225 | -3.94% | 66,481 | 366,004,030 |
| 2024.07.25 | 5,725 | 215 | +3.90% | 30,980 | 176,469,425 |
| 2024.07.24 | 5,510 | 100 | -1.79% | 25,610 | 140,888,695 |
| 2024.07.23 | 5,610 | 190 | -3.28% | 32,233 | 180,445,425 |
| 2024.07.22 | 5,800 | 95 | +1.66% | 29,793 | 172,700,810 |