| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.23 | 2,720 | 110 | -3.89% | 9,550 | 25,819,880 |
| 2024.07.22 | 2,830 | 90 | +3.28% | 8,376 | 23,717,765 |
| 2024.07.19 | 2,740 | 140 | +5.38% | 20,690 | 56,442,870 |
| 2024.07.18 | 2,600 | 40 | +1.56% | 18,751 | 48,660,355 |
| 2024.07.17 | 2,560 | 0 | 0.00% | 6,834 | 17,385,385 |
| 2024.07.16 | 2,560 | 95 | +3.85% | 990 | 2,519,045 |
| 2024.07.15 | 2,465 | 55 | -2.19% | 1,405 | 3,467,725 |
| 2024.07.12 | 2,520 | 15 | -0.60% | 413 | 1,037,120 |
| 2024.07.11 | 2,535 | 5 | -0.20% | 752 | 1,892,680 |
| 2024.07.10 | 2,540 | 5 | +0.19% | 520 | 1,313,435 |