| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.29 | 14,030 | 425 | -2.95% | 432 | 6,131,875 |
| 2024.08.28 | 14,455 | 140 | +0.97% | 394 | 5,724,250 |
| 2024.08.27 | 14,315 | 485 | -3.28% | 2,475 | 35,315,900 |
| 2024.08.26 | 14,800 | 1,110 | -6.98% | 743 | 11,299,855 |
| 2024.08.23 | 15,910 | 240 | +1.53% | 429 | 6,740,540 |
| 2024.08.22 | 15,670 | 260 | +1.68% | 8,385 | 127,605,810 |
| 2024.08.21 | 15,410 | 1,525 | -9.01% | 12,592 | 198,528,170 |
| 2024.08.20 | 16,935 | 140 | +0.83% | 2,224 | 37,299,655 |
| 2024.08.19 | 16,795 | 560 | -3.23% | 2,875 | 49,135,490 |
| 2024.08.16 | 17,355 | 1,025 | +6.27% | 4,437 | 75,390,215 |