시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.29 |
12,720 |
320 |
+2.58% |
7,309 |
93,012,000 |
| 2024.08.28 |
12,400 |
490 |
+4.11% |
27,686 |
341,758,145 |
| 2024.08.27 |
11,910 |
580 |
-4.65% |
22,864 |
273,707,795 |
| 2024.08.26 |
12,490 |
775 |
-5.85% |
17,482 |
218,343,800 |
| 2024.08.23 |
13,265 |
445 |
-3.25% |
11,618 |
154,520,215 |
| 2024.08.22 |
13,710 |
405 |
+3.04% |
23,090 |
316,149,510 |
| 2024.08.21 |
13,305 |
70 |
+0.52% |
10,304 |
136,813,770 |
| 2024.08.20 |
13,235 |
605 |
+4.79% |
25,234 |
333,334,625 |
| 2024.08.19 |
12,630 |
470 |
+3.86% |
14,790 |
185,630,280 |
| 2024.08.16 |
12,160 |
160 |
+1.33% |
9,278 |
112,579,505 |