| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.13 | 7,675 | 55 | -0.72% | 3,052 | 23,349,655 |
| 2024.05.10 | 7,730 | 85 | +1.11% | 14,047 | 108,592,665 |
| 2024.05.09 | 7,645 | 60 | -0.78% | 8,647 | 65,844,065 |
| 2024.05.08 | 7,705 | 60 | +0.78% | 9,096 | 70,068,810 |
| 2024.05.07 | 7,645 | 250 | +3.38% | 11,085 | 84,203,645 |
| 2024.05.03 | 7,395 | 40 | -0.54% | 6,124 | 45,453,555 |
| 2024.05.02 | 7,435 | 55 | -0.74% | 8,140 | 60,400,920 |
| 2024.04.30 | 7,490 | 80 | +1.07% | 10,942 | 81,916,645 |
| 2024.04.29 | 7,410 | 105 | +1.43% | 12,313 | 91,159,745 |
| 2024.04.26 | 7,305 | 25 | -0.35% | 14,080 | 102,150,845 |