| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.05 | 9,600 | 230 | -2.34% | 911 | 8,881,330 |
| 2024.08.02 | 9,830 | 300 | -2.97% | 517 | 5,100,800 |
| 2024.08.01 | 10,130 | 30 | +0.29% | 473 | 4,729,390 |
| 2024.07.31 | 10,100 | 205 | +2.07% | 1,319 | 13,214,765 |
| 2024.07.30 | 9,895 | 205 | -2.03% | 44 | 436,455 |
| 2024.07.29 | 10,100 | 130 | +1.30% | 1,109 | 11,151,060 |
| 2024.07.26 | 9,970 | 15 | +0.15% | 1,028 | 10,260,180 |
| 2024.07.25 | 9,955 | 220 | -2.17% | 518 | 5,220,050 |
| 2024.07.24 | 10,175 | 165 | -1.60% | 290 | 2,955,605 |
| 2024.07.23 | 10,340 | 55 | +0.53% | 875 | 9,061,370 |