| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.10.13 | 10,445 | 65 | +0.63% | 1 | 10,445 |
| 2020.10.12 | 10,380 | 120 | +1.17% | 0 | 0 |
| 2020.10.08 | 10,260 | 255 | +2.55% | 0 | 0 |
| 2020.10.07 | 10,005 | 95 | -0.94% | 3 | 30,120 |
| 2020.10.06 | 10,100 | 280 | +2.85% | 1 | 10,100 |
| 2020.10.05 | 9,820 | 155 | +1.60% | 0 | 0 |
| 2020.09.29 | 9,665 | 275 | +2.93% | 0 | 0 |
| 2020.09.28 | 9,390 | 55 | +0.59% | 0 | 0 |
| 2020.09.25 | 9,335 | 15 | -0.16% | 2 | 18,675 |
| 2020.09.24 | 9,350 | 270 | -2.81% | 12 | 112,200 |