시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2021.03.09 |
11,405 |
95 |
-0.83% |
37,902 |
432,589,105 |
| 2021.03.08 |
11,500 |
605 |
-5.00% |
31,142 |
355,943,670 |
| 2021.03.05 |
12,105 |
320 |
+2.72% |
48,115 |
592,765,330 |
| 2021.03.04 |
11,785 |
775 |
+7.04% |
75,527 |
890,982,035 |
| 2021.03.03 |
11,010 |
230 |
-2.05% |
31,796 |
354,146,820 |
| 2021.03.02 |
11,240 |
1,005 |
-8.21% |
45,819 |
512,752,070 |
| 2021.02.26 |
12,245 |
1,310 |
+11.98% |
168,973 |
2,087,165,010 |
| 2021.02.25 |
10,935 |
790 |
-6.74% |
71,739 |
781,325,265 |
| 2021.02.24 |
11,725 |
145 |
+1.25% |
74,111 |
859,661,520 |
| 2021.02.23 |
11,580 |
0 |
0.00% |
46,317 |
539,502,480 |